Italia markets close in 1 hour 25 minutes
FTSE MIB
34.762,48 +270,07 (+0,78%) Dow Jones
38.623,29 -63,03 (-0,16%) Nasdaq
16.840,21 +105,19 (+0,63%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,94 -2,05 (-2,66%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:18670.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18670000 | 2024-06-03 9:49AM EDT | 2024-06-03 | 53.15 | 47.60 | 50.20 | +43.32 | +440.69% | 44 | 27 | 17.91% |
| NDXP240604C18670000 | 2024-05-31 3:56PM EDT | 2024-06-04 | 24.98 | 73.80 | 77.30 | 0.00 | - | 1 | 1 | 17.69% |
| NDXP240605C18670000 | 2024-06-03 9:48AM EDT | 2024-06-05 | 103.90 | 108.90 | 113.20 | +83.60 | +350.82% | 2 | 2 | 19.83% |
| NDXP240607C18670000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 77.00 | 153.60 | 159.30 | 0.00 | - | 1 | 1 | 20.69% |
| NDXP240612C18670000 | 2024-05-31 11:17AM EDT | 2024-06-12 | 78.14 | 214.20 | 217.90 | 0.00 | - | 3 | 3 | 19.40% |
| NDX240621C18670000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 108.20 | 292.40 | 295.70 | 0.00 | - | 4 | 4 | 18.67% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18670000 | 2024-06-03 9:49AM EDT | 2024-06-03 | 37.02 | 36.20 | 38.40 | -371.28 | -91.50% | 33 | 0 | 0.00% |
| NDXP240604P18670000 | 2024-05-31 1:34PM EDT | 2024-06-04 | 63.60 | 67.20 | 69.50 | -309.60 | -82.96% | 12 | 5 | 8.09% |
| NDXP240605P18670000 | 2024-05-31 3:06PM EDT | 2024-06-05 | 365.33 | 83.40 | 86.70 | 0.00 | - | 2 | 1 | 9.29% |
| NDXP240606P18670000 | 2024-05-31 3:06PM EDT | 2024-06-06 | 370.30 | 105.00 | 107.40 | 0.00 | - | 1 | 1 | 10.78% |
| NDXP240607P18670000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 126.41 | 125.80 | 128.60 | -303.35 | -70.59% | 5 | 9 | 12.12% |
© 2024 Yahoo. Tutti i diritti riservati.